Alchemy Pay

ACH · 美元计价

$0.00473

≈ ￥0.031218

-1.87% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.00482

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$11.72万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.66万	—	-2.08%
113	RARESuperRare	$0.01245	$0.0147	$0.0124	$147.47万	$901.36万	-8.05%
543	TURBOTurbo	$0.000781	$0.000793	$0.000767	$10.74万	$5,390.42万	-0.64%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$597.06万	$4.23亿	-0.19%
145	RAYRaydium	$1.6203	$1.66	$1.60	$105.51万	$4.36亿	-1.84%
308	SYNSynapse	$0.15649	$0.16027	$0.1547	$38.79万	$3,420.87万	-1.63%
568	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.50万	$1,991.33万	-1.73%
356	MIRAMira Network	$0.04004	$0.04103	$0.03978	$30.14万	$771.12万	-2.41%
237	FOGOFOGO	$0.00256	$0.00276	$0.00254	$55.15万	—	-5.88%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.47万	—	-2.16%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.37万	$1,268.56万	-1.04%
393	GRTThe Graph	$0.02017	$0.02083	$0.02012	$25.55万	$1.93亿	-3.12%
593	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.89万	$1,742.52万	-1.04%
179	REDRedStone	$0.136	$0.1414	$0.1341	$81.98万	$3,822.58万	-3.75%
358	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1051	$53.40万	$2,741.75万	-3.20%