ADBEB

ADBEB · 美元计价

$250.08

≈ ￥1650.53

-0.14% (-$0.36)

更新于 2026-11-02 14:10:02

24H 最高

$251.27

24H 最低

$249.01

今日开盘

$250.44

24H 成交量

$3.09万

流通市值

—

24H 涨跌额

(-$0.36)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	GENIUSGENIUS	$0.3034	$0.3054	$0.2986	$14.67万	—	0.60%
417	RARESuperRare	$0.01262	$0.01283	$0.0124	$23.60万	$896.31万	0.08%
496	TURBOTurbo	$0.000776	$0.000793	$0.000772	$15.81万	$5,398.64万	-0.26%
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$423.68万	$4.23亿	-3.10%
157	RAYRaydium	$1.6015	$1.64	$1.60	$94.60万	$4.38亿	-2.30%
378	SYNSynapse	$0.15583	$0.16027	$0.1525	$28.75万	$3,422.48万	-1.21%
609	HOLOHoloworld AI	$0.0561	$0.0576	$0.056	$6.71万	$1,976.72万	-2.44%
451	MIRAMira Network	$0.03967	$0.04066	$0.03949	$19.65万	$769.81万	-1.32%
244	FOGOFOGO	$0.00257	$0.00276	$0.00254	$53.08万	—	-2.65%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
445	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000396	$20.31万	—	-4.12%
291	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	SECZBSECZB	$7.95	$8.05	$7.50	$11.40万	—	4.88%
287	TSTTest	$0.01295	$0.0138	$0.01295	$41.49万	$1,257.62万	-3.14%
383	GRTThe Graph	$0.01997	$0.02052	$0.01985	$28.20万	$1.93亿	-2.44%
625	QKCQuarkChain	$0.002353	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.24%
213	REDRedStone	$0.1354	$0.1388	$0.134	$65.32万	$3,799.93万	-1.31%
371	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
278	PUNDIXPundi X	$0.1018	$0.1085	$0.1018	$43.43万	$2,730.69万	-5.74%