AdEx

ADX · 美元计价

$0.0566

≈ ￥0.37356

-10.30% (-$0.01)

更新于 2026-11-02 07:10:02

24H 最高

$0.0665

24H 最低

$0.0551

今日开盘

$0.0631

24H 成交量

$73.96万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.34万	—	0.03%
353	RARESuperRare	$0.01249	$0.01291	$0.0124	$29.70万	$896.31万	-2.57%
521	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.70万	$5,398.64万	0.39%
45	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$481.50万	$4.23亿	1.00%
149	RAYRaydium	$1.6174	$1.65	$1.60	$97.51万	$4.38亿	-1.33%
314	SYNSynapse	$0.15684	$0.16027	$0.1525	$35.67万	$3,422.48万	0.53%
574	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$8.25万	$1,976.72万	-2.44%
377	MIRAMira Network	$0.0399	$0.04066	$0.03952	$27.33万	$769.81万	-1.02%
240	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.36万	—	-3.70%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
504	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$13.80万	—	-1.95%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
272	TSTTest	$0.0131	$0.0138	$0.01297	$43.28万	$1,257.62万	-0.53%
373	GRTThe Graph	$0.02007	$0.02064	$0.01985	$27.51万	$1.93亿	-2.57%
604	QKCQuarkChain	$0.00231	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.23%
211	REDRedStone	$0.1358	$0.14	$0.134	$63.75万	$3,799.93万	-1.02%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
257	PUNDIXPundi X	$0.1047	$0.1101	$0.1042	$47.55万	$2,730.69万	-3.50%