Algorand

ALGO · 美元计价

$0.093

≈ ￥0.6138

-2.52% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0954

24H 成交量

$59.78万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GENIUSGENIUS	$0.3002	$0.3043	$0.2986	$19.66万	—	-0.03%
353	RARESuperRare	$0.01249	$0.01291	$0.0124	$29.81万	$896.31万	-2.65%
521	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.68万	$5,398.64万	0.39%
45	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$486.40万	$4.23亿	0.88%
148	RAYRaydium	$1.6158	$1.65	$1.60	$98.46万	$4.38亿	-1.02%
311	SYNSynapse	$0.15667	$0.16027	$0.1525	$36.17万	$3,422.48万	0.19%
574	HOLOHoloworld AI	$0.0561	$0.0577	$0.056	$8.25万	$1,976.72万	-2.44%
376	MIRAMira Network	$0.03979	$0.04066	$0.03952	$27.31万	$769.81万	-1.22%
241	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.28万	—	-3.33%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
504	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$13.74万	—	-2.20%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.69万	—	0.00%
272	TSTTest	$0.01308	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.61%
373	GRTThe Graph	$0.02011	$0.02064	$0.01985	$27.57万	$1.93亿	-2.28%
598	QKCQuarkChain	$0.0023	$0.002433	$0.002274	$5.37万	$1,728.49万	-4.13%
212	REDRedStone	$0.1354	$0.14	$0.134	$63.67万	$3,799.93万	-1.46%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
256	PUNDIXPundi X	$0.1045	$0.1101	$0.1042	$47.72万	$2,730.69万	-3.51%