ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-02 02:20:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GENIUSGENIUS	$0.3005	$0.3079	$0.2967	$42.73万	—	-1.54%
236	RARESuperRare	$0.01253	$0.01326	$0.0124	$54.89万	$896.31万	-3.69%
529	TURBOTurbo	$0.000783	$0.000793	$0.000767	$11.43万	$5,398.64万	0.13%
40	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$575.56万	$4.23亿	-0.49%
142	RAYRaydium	$1.6154	$1.66	$1.60	$106.52万	$4.38亿	-2.53%
302	SYNSynapse	$0.15575	$0.16027	$0.1547	$39.21万	$3,422.48万	-1.82%
570	HOLOHoloworld AI	$0.0567	$0.0578	$0.0567	$8.35万	$1,976.72万	-1.73%
363	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.94万	$769.81万	-1.94%
254	FOGOFOGO	$0.0026	$0.00276	$0.00254	$49.47万	—	-4.41%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
554	1000CHEEMS1000CHEEMS	$0.000405	$0.000415	$0.000405	$9.86万	—	-2.17%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.60万	—	-0.40%
279	TSTTest	$0.01322	$0.0138	$0.01305	$44.40万	$1,257.62万	-1.71%
396	GRTThe Graph	$0.02009	$0.0207	$0.02009	$25.46万	$1.93亿	-2.85%
592	QKCQuarkChain	$0.002366	$0.002437	$0.002345	$5.87万	$1,728.49万	-2.23%
183	REDRedStone	$0.1354	$0.1409	$0.1341	$76.96万	$3,799.93万	-3.56%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	PUNDIXPundi X	$0.1053	$0.1102	$0.1051	$52.69万	$2,730.69万	-3.75%