AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GENIUSGENIUS	$0.3038	$0.3047	$0.2986	$15.83万	—	0.03%
414	RARESuperRare	$0.01264	$0.01283	$0.0124	$24.23万	$896.31万	0.64%
515	TURBOTurbo	$0.000787	$0.000793	$0.00077	$14.01万	$5,398.64万	2.08%
58	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1589	$437.50万	$4.23亿	0.25%
151	RAYRaydium	$1.6276	$1.64	$1.60	$96.91万	$4.38亿	-0.15%
381	SYNSynapse	$0.15746	$0.16027	$0.1525	$28.30万	$3,422.48万	0.74%
602	HOLOHoloworld AI	$0.0567	$0.0576	$0.056	$6.79万	$1,976.72万	-1.39%
439	MIRAMira Network	$0.04014	$0.04066	$0.03949	$20.60万	$769.81万	0.15%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.66万	—	-2.64%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
456	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.76万	—	-2.42%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
608	SECZBSECZB	$8	$8.04	$7.50	$6.17万	—	5.82%
286	TSTTest	$0.01309	$0.0138	$0.01297	$40.36万	$1,257.62万	-0.68%
389	GRTThe Graph	$0.02014	$0.02052	$0.01985	$27.46万	$1.93亿	-1.47%
618	QKCQuarkChain	$0.002353	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.24%
212	REDRedStone	$0.1373	$0.1395	$0.134	$63.90万	$3,799.93万	-0.94%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
262	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$47.20万	$2,730.69万	-5.51%