Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-01 22:00:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$774.70万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GENIUSGENIUS	$0.3031	$0.3247	$0.2967	$98.91万	—	1.03%
93	RARESuperRare	$0.01257	$0.0147	$0.01246	$191.13万	$901.36万	-1.41%
533	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.76万	$5,390.42万	1.16%
37	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$652.23万	$4.23亿	1.18%
153	RAYRaydium	$1.605	$1.66	$1.60	$105.72万	$4.36亿	-2.39%
289	SYNSynapse	$0.15969	$0.16059	$0.1547	$45.05万	$3,420.87万	-0.33%
561	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$9.99万	$1,991.33万	-1.04%
384	MIRAMira Network	$0.04019	$0.04136	$0.03978	$28.99万	$771.12万	-0.79%
256	FOGOFOGO	$0.00264	$0.00277	$0.00257	$52.09万	—	-4.00%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
569	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.86万	—	-0.96%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	SECZBSECZB	$7.53	$7.59	$7.52	$1.54万	—	-0.40%
283	TSTTest	$0.01338	$0.0138	$0.01305	$45.97万	$1,268.56万	-0.30%
409	GRTThe Graph	$0.02038	$0.02105	$0.02012	$24.85万	$1.93亿	-1.31%
593	QKCQuarkChain	$0.002394	$0.002444	$0.002349	$5.98万	$1,742.52万	-0.99%
64	REDRedStone	$0.1363	$0.1585	$0.1338	$342.85万	$3,822.58万	1.64%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.00万	$2,741.75万	0.09%