BOTB

BOTB · 美元计价

$20.8

≈ ￥137.28

-0.86% (-$0.18)

更新于 2026-11-01 21:30:03

24H 最高

$21.12

24H 最低

$20.70

今日开盘

$20.98

24H 成交量

$1.44万

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GENIUSGENIUS	$0.3028	$0.3247	$0.2967	$99.00万	—	1.00%
94	RARESuperRare	$0.01259	$0.0147	$0.01246	$193.11万	$901.36万	0.16%
538	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.50万	$5,390.42万	1.42%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.48万	$4.23亿	1.62%
151	RAYRaydium	$1.6094	$1.66	$1.60	$105.41万	$4.36亿	-2.68%
261	SYNSynapse	$0.15987	$0.16242	$0.1547	$51.12万	$3,420.87万	0.90%
559	HOLOHoloworld AI	$0.0573	$0.0581	$0.0567	$9.96万	$1,991.33万	-0.69%
385	MIRAMira Network	$0.04029	$0.04136	$0.03978	$28.92万	$771.12万	-0.20%
262	FOGOFOGO	$0.0027	$0.00277	$0.00257	$50.92万	—	-1.82%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.98万	—	-0.97%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.49万	—	0.40%
293	TSTTest	$0.01341	$0.0138	$0.01305	$44.61万	$1,268.56万	0.53%
398	GRTThe Graph	$0.02034	$0.02105	$0.02012	$26.86万	$1.93亿	-0.83%
588	QKCQuarkChain	$0.002407	$0.002444	$0.002349	$6.35万	$1,742.52万	0.33%
63	REDRedStone	$0.136	$0.1585	$0.1325	$343.46万	$3,822.58万	2.64%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$58.89万	$2,741.75万	-0.56%