Chiliz

CHZ · 美元计价

$0.01208

≈ ￥0.079728

0.17% ($0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.01206

24H 成交量

$30.54万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.34万	—	-0.03%
410	RARESuperRare	$0.01258	$0.01283	$0.0124	$25.22万	$896.31万	0.48%
505	TURBOTurbo	$0.000777	$0.000793	$0.000768	$14.02万	$5,398.64万	0.91%
57	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$445.29万	$4.23亿	0.00%
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.38亿	-0.68%
373	SYNSynapse	$0.15718	$0.16027	$0.1525	$28.86万	$3,422.48万	0.88%
601	HOLOHoloworld AI	$0.0565	$0.0576	$0.056	$6.49万	$1,976.72万	-1.40%
413	MIRAMira Network	$0.03984	$0.04066	$0.03949	$24.36万	$769.81万	-0.28%
241	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.37万	—	-2.64%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	1000CHEEMS1000CHEEMS	$0.000398	$0.000414	$0.000398	$17.94万	—	-3.16%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	SECZBSECZB	$7.69	$7.79	$7.50	$2.79万	—	1.72%
275	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%
386	GRTThe Graph	$0.01999	$0.02055	$0.01985	$27.66万	$1.93亿	-1.67%
615	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.89%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
254	PUNDIXPundi X	$0.1019	$0.1097	$0.1018	$48.92万	$2,730.69万	-4.77%