链枢研报
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-02 14:50:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$113.37万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01624 -2.87% Hamster KombatHMSTR $0.0001364 -2.36% API3 $0.2317 -2.77% Flow $0.0227 -3.49% CBRSB $110.85 +1.01% DecredDCR $12.84 -3.31% Celer NetworkCELR $0.002436 -4.28% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 GENIUS GENIUSGENIUS $0.3015 $0.3054 $0.2986 $14.86万 — 0.27%
428 RARE RARESuperRare $0.01242 $0.01283 $0.01239 $22.21万 $896.31万 -0.56%
498 TURBO TURBOTurbo $0.000772 $0.000793 $0.00077 $15.89万 $5,398.64万 -0.64%
61 FET FETArtificial Superintelligence A $0.1585 $0.1644 $0.1577 $447.43万 $4.23亿 -3.47%
158 RAY RAYRaydium $1.5936 $1.64 $1.59 $94.53万 $4.38亿 -2.54%
382 SYN SYNSynapse $0.1541 $0.16027 $0.1525 $28.49万 $3,422.48万 -2.75%
640 HOLO HOLOHoloworld AI $0.0558 $0.0574 $0.0558 $3.84万 $1,976.72万 -2.11%
452 MIRA MIRAMira Network $0.03931 $0.04066 $0.03931 $19.48万 $769.81万 -1.87%
245 FOGO FOGOFOGO $0.00259 $0.00276 $0.00254 $53.26万 — -1.89%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
144 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
443 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000413 $0.000394 $20.87万 — -4.12%
295 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
554 SECZB SECZBSECZB $7.89 $8.05 $7.50 $11.50万 — 4.64%
293 TST TSTTest $0.01289 $0.0138 $0.01287 $40.89万 $1,257.62万 -3.37%
386 GRT GRTThe Graph $0.0199 $0.02048 $0.01984 $27.85万 $1.93亿 -2.36%
622 QKC QKCQuarkChain $0.00233 $0.002433 $0.002274 $5.89万 $1,728.49万 -3.52%
213 RED REDRedStone $0.1354 $0.1388 $0.134 $65.26万 $3,799.93万 -0.59%
374 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
284 PUNDIX PUNDIXPundi X $0.1013 $0.1085 $0.1012 $42.40万 $2,730.69万 -5.86%

相关站点

共 40 个
RWUSD _比特币行情 Gravity _BTC行情 NFPrompt _BTC行情 Power Ledger _以太坊ETH价格 Origin _BTC行情 CRCLB _加密货币行情 Filecoin _加密货币行情 Arbitrum _比特币行情 Ethena _比特币 Quant _加密货币行情 Holo _加密货币行情 GOOGLB _BTC行情 TONToken _以太坊ETH价格 PancakeSwap _比特币 Gram _BTC行情 BIO Protocol _以太坊ETH价格 THORChain _币种排行 Power Ledger _BTC行情 Aerodrome _比特币行情 牛来 _加密货币行情 Nillion _加密货币行情 Bitcoin Cash _比特币行情 TQQQB _BTC行情 Avalanche _加密货币行情 BEAMX _币种排行 Sei _比特币行情 GOOGLB _币种排行 Cosmos _币种排行 KORUB _比特币行情 Dogecoin _比特币行情 Litecoin _比特币行情 First Digital _加密货币行情 BNB _BTC行情 Solv Protocol _比特币行情 Pendle _加密货币行情 Starknet _比特币 Caldera _数字货币市值 Gram _币种排行 Cardano _比特币 NFPrompt _以太坊ETH价格