CoW Protocol Token

COW · 美元计价

$0.1137

≈ ￥0.75042

-8.53% (-$0.01)

更新于 2026-11-02 06:40:02

24H 最高

$0.1255

24H 最低

$0.1112

今日开盘

$0.1243

24H 成交量

$198.83万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.95万	—	-0.27%
352	RARESuperRare	$0.01245	$0.01291	$0.0124	$30.10万	$896.31万	-2.58%
521	TURBOTurbo	$0.000775	$0.000793	$0.000767	$12.58万	$5,398.64万	-0.39%
45	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$495.49万	$4.23亿	0.13%
148	RAYRaydium	$1.6166	$1.65	$1.60	$100.73万	$4.38亿	-1.19%
310	SYNSynapse	$0.15599	$0.16027	$0.1525	$36.39万	$3,422.48万	-0.57%
573	HOLOHoloworld AI	$0.056	$0.0577	$0.056	$8.27万	$1,976.72万	-2.61%
376	MIRAMira Network	$0.03964	$0.04066	$0.03952	$27.48万	$769.81万	-1.76%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.23万	—	-4.07%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
135	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
509	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.0004	$13.34万	—	-2.68%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	-0.27%
272	TSTTest	$0.01303	$0.0138	$0.01297	$43.22万	$1,257.62万	-1.21%
377	GRTThe Graph	$0.02002	$0.02064	$0.01985	$27.38万	$1.93亿	-2.67%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-3.20%
208	REDRedStone	$0.1354	$0.14	$0.134	$63.98万	$3,799.93万	-1.88%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
248	PUNDIXPundi X	$0.1044	$0.1101	$0.1042	$49.83万	$2,730.69万	-4.48%