Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	GENIUSGENIUS	$0.3008	$0.3043	$0.2986	$18.40万	—	0.03%
372	RARESuperRare	$0.01254	$0.01287	$0.0124	$28.36万	$896.31万	-1.65%
518	TURBOTurbo	$0.000778	$0.000793	$0.000767	$13.07万	$5,398.64万	0.13%
49	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$459.20万	$4.23亿	0.69%
148	RAYRaydium	$1.6181	$1.65	$1.60	$100.51万	$4.38亿	-1.63%
349	SYNSynapse	$0.15608	$0.16027	$0.1525	$30.53万	$3,422.48万	-0.31%
577	HOLOHoloworld AI	$0.0562	$0.0577	$0.056	$8.10万	$1,976.72万	-2.26%
385	MIRAMira Network	$0.03977	$0.04066	$0.03952	$27.22万	$769.81万	-1.07%
244	FOGOFOGO	$0.00259	$0.00276	$0.00254	$51.30万	—	-3.36%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
497	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$14.76万	—	-1.95%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.75万	—	0.00%
269	TSTTest	$0.01302	$0.0138	$0.01297	$44.07万	$1,257.62万	-1.74%
368	GRTThe Graph	$0.01997	$0.02055	$0.01985	$28.74万	$1.93亿	-2.44%
606	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.42万	$1,728.49万	-1.62%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.16万	$3,799.93万	-1.39%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
263	PUNDIXPundi X	$0.1039	$0.1101	$0.1037	$46.38万	$2,730.69万	-4.50%