Civic

CVC · 美元计价

$0.02406

≈ ￥0.158796

3.26% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.0233

24H 成交量

$114.03万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GENIUSGENIUS	$0.3002	$0.3247	$0.2967	$98.04万	—	-0.10%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$171.31万	$901.36万	-4.37%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.86万	$5,390.42万	-0.25%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$620.32万	$4.23亿	-0.49%
145	RAYRaydium	$1.6229	$1.66	$1.60	$106.38万	$4.36亿	-1.86%
304	SYNSynapse	$0.15788	$0.16027	$0.1547	$39.58万	$3,420.87万	-1.20%
565	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.92万	$1,991.33万	-2.07%
364	MIRAMira Network	$0.04004	$0.04136	$0.03978	$29.54万	$771.12万	-2.51%
245	FOGOFOGO	$0.00259	$0.00276	$0.00254	$54.60万	—	-5.13%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.09万	—	-1.93%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
283	TSTTest	$0.01331	$0.0138	$0.01305	$44.45万	$1,268.56万	-1.48%
387	GRTThe Graph	$0.02022	$0.02103	$0.02012	$26.27万	$1.93亿	-3.71%
593	QKCQuarkChain	$0.002354	$0.002437	$0.002345	$5.86万	$1,742.52万	-1.96%
146	REDRedStone	$0.1363	$0.1512	$0.1341	$106.35万	$3,822.58万	-8.22%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	PUNDIXPundi X	$0.1054	$0.1102	$0.1052	$56.24万	$2,741.75万	-3.74%