CyberConnect

CYBER · 美元计价

$0.267

≈ ￥1.7622

-1.11% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.276

24H 最低

$0.264

今日开盘

$0.27

24H 成交量

$49.39万

流通市值

$1,129.15万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	GENIUSGENIUS	$0.3008	$0.3085	$0.2967	$43.54万	—	-2.46%
211	RARESuperRare	$0.01252	$0.01332	$0.0124	$65.91万	$896.31万	-5.01%
542	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.67万	$5,398.64万	0.00%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$587.77万	$4.23亿	0.37%
142	RAYRaydium	$1.6222	$1.66	$1.60	$106.37万	$4.38亿	-1.82%
304	SYNSynapse	$0.15623	$0.16027	$0.1547	$38.93万	$3,422.48万	-1.29%
569	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.41万	$1,976.72万	-1.22%
361	MIRAMira Network	$0.04004	$0.04075	$0.03978	$29.24万	$769.81万	-1.65%
236	FOGOFOGO	$0.00261	$0.00276	$0.00254	$55.41万	—	-2.97%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
557	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.60万	—	-2.17%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.54	$7.58	$7.52	$1.54万	—	-0.27%
280	TSTTest	$0.01333	$0.0138	$0.01305	$44.16万	$1,257.62万	-0.89%
395	GRTThe Graph	$0.02017	$0.02071	$0.02012	$25.23万	$1.93亿	-2.61%
594	QKCQuarkChain	$0.002401	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.25%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$79.04万	$3,799.93万	-3.13%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.35万	$2,730.69万	-3.55%