Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GENIUSGENIUS	$0.3019	$0.3043	$0.2986	$16.47万	—	-0.40%
393	RARESuperRare	$0.01265	$0.01283	$0.0124	$26.98万	$896.31万	-0.24%
491	TURBOTurbo	$0.000782	$0.000793	$0.000767	$15.09万	$5,398.64万	0.51%
57	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$446.59万	$4.23亿	0.43%
149	RAYRaydium	$1.6255	$1.64	$1.60	$100.96万	$4.38亿	-0.93%
369	SYNSynapse	$0.15779	$0.16027	$0.1525	$29.37万	$3,422.48万	0.63%
588	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$8.19万	$1,976.72万	-1.22%
381	MIRAMira Network	$0.03978	$0.04066	$0.03949	$27.74万	$769.81万	-0.85%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.38万	—	-1.87%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$17.07万	—	-2.19%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	SECZBSECZB	$7.69	$7.73	$7.50	$2.00万	—	2.13%
272	TSTTest	$0.01311	$0.0138	$0.01297	$43.90万	$1,257.62万	-0.83%
374	GRTThe Graph	$0.02015	$0.02055	$0.01985	$28.65万	$1.93亿	-1.42%
616	QKCQuarkChain	$0.002312	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.47%
214	REDRedStone	$0.1368	$0.14	$0.134	$62.55万	$3,799.93万	-0.44%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
262	PUNDIXPundi X	$0.1035	$0.1097	$0.1034	$47.00万	$2,730.69万	-4.43%