Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	GENIUSGENIUS	$0.3015	$0.3054	$0.2986	$14.86万	—	0.27%
428	RARESuperRare	$0.01242	$0.01283	$0.01239	$22.21万	$896.31万	-0.56%
498	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.89万	$5,398.64万	-0.64%
61	FETArtificial Superintelligence A	$0.1585	$0.1644	$0.1577	$447.43万	$4.23亿	-3.47%
158	RAYRaydium	$1.5936	$1.64	$1.59	$94.53万	$4.38亿	-2.54%
382	SYNSynapse	$0.1541	$0.16027	$0.1525	$28.49万	$3,422.48万	-2.75%
640	HOLOHoloworld AI	$0.0558	$0.0574	$0.0558	$3.84万	$1,976.72万	-2.11%
452	MIRAMira Network	$0.03931	$0.04066	$0.03931	$19.48万	$769.81万	-1.87%
245	FOGOFOGO	$0.00259	$0.00276	$0.00254	$53.26万	—	-1.89%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
144	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
443	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$20.87万	—	-4.12%
295	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
554	SECZBSECZB	$7.89	$8.05	$7.50	$11.50万	—	4.64%
293	TSTTest	$0.01289	$0.0138	$0.01287	$40.89万	$1,257.62万	-3.37%
386	GRTThe Graph	$0.0199	$0.02048	$0.01984	$27.85万	$1.93亿	-2.36%
622	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.89万	$1,728.49万	-3.52%
213	REDRedStone	$0.1354	$0.1388	$0.134	$65.26万	$3,799.93万	-0.59%
374	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
284	PUNDIXPundi X	$0.1013	$0.1085	$0.1012	$42.40万	$2,730.69万	-5.86%