链枢研报
行情总览
Polkadot

Polkadot

DOT · 美元计价
$0.952
≈ ￥6.2832
-0.11% (-$0.00)
更新于 2026-11-01 22:20:02
← 返回行情列表
24H 最高
$0.962
24H 最低
$0.939
今日开盘
$0.953
24H 成交量
$153.98万
流通市值
$16.24亿
24H 涨跌额
(-$0.00)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01

DOT 价格走势

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% COCOS $1.7546 +3.44% Sei $0.04825 +0.52% BFUSD $0.9993 +0.01% Gunz $0.002146 +2.43% GOOGLB $283.4 +0.64% SecretSCRT $0.0071 -22.83% INTWB $7.54 +3.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 GENIUS GENIUSGENIUS $0.3025 $0.3247 $0.2967 $98.98万 — 0.83%
93 RARE RARESuperRare $0.01257 $0.0147 $0.01246 $189.12万 $901.36万 -1.95%
537 TURBO TURBOTurbo $0.00079 $0.00079 $0.000767 $11.41万 $5,390.42万 1.28%
38 FET FETArtificial Superintelligence A $0.1631 $0.1647 $0.1591 $648.63万 $4.23亿 1.12%
153 RAY RAYRaydium $1.6145 $1.66 $1.60 $105.66万 $4.36亿 -1.96%
289 SYN SYNSynapse $0.15902 $0.16036 $0.1547 $44.44万 $3,420.87万 -0.69%
560 HOLO HOLOHoloworld AI $0.0571 $0.0581 $0.0567 $10.01万 $1,991.33万 -1.04%
379 MIRA MIRAMira Network $0.04014 $0.04136 $0.03978 $28.77万 $771.12万 -0.89%
256 FOGO FOGOFOGO $0.00263 $0.00276 $0.00257 $52.19万 — -4.36%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
146 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
568 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00041 $0.000417 $0.000408 $8.88万 — -0.73%
306 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
653 SECZB SECZBSECZB $7.56 $7.59 $7.52 $1.53万 — 0.00%
282 TST TSTTest $0.01335 $0.0138 $0.01305 $46.19万 $1,268.56万 -0.67%
411 GRT GRTThe Graph $0.0204 $0.02105 $0.02012 $24.12万 $1.93亿 -1.35%
594 QKC QKCQuarkChain $0.002366 $0.002441 $0.002349 $5.88万 $1,742.52万 -2.15%
69 RED REDRedStone $0.136 $0.1585 $0.1341 $295.43万 $3,822.58万 -0.88%
368 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
241 PUNDIX PUNDIXPundi X $0.1059 $0.1102 $0.1052 $57.45万 $2,741.75万 -1.21%

相关站点

共 40 个
Internet _比特币行情 Prometeus _数字货币市值 Bitcoin _数字货币市值 Panther _比特币 Plume _币种排行 Filecoin _币种排行 Prometeus _BTC行情 Ripple USD _币种排行 Nillion _以太坊ETH价格 RedStone _比特币行情 Vanar Chain _比特币 First Digital _比特币 Amp _数字货币市值 Pudgy Penguins _以太坊ETH价格 Dash _以太坊ETH价格 Uniswap _BTC行情 Zcash _数字货币市值 Reserve Rights _BTC行情 Ondo _加密货币行情 Pudgy Penguins _加密货币行情 Panther _以太坊ETH价格 MARSCOIN _BTC行情 Stacks _比特币行情 CRCLB _加密货币行情 CoW Protocol _数字货币市值 Ondo _比特币 Hyperliquid _加密货币行情 Worldcoin _以太坊ETH价格 Panther _比特币 EUR _以太坊ETH价格 Aerodrome _数字货币市值 Celestia _比特币行情 PAX Gold _比特币行情 First Digital _币种排行 SNDKB _比特币 Reserve Rights _数字货币市值 RedStone _币种排行 Ethena _以太坊ETH价格 PAX Gold _数字货币市值 XRP _加密货币行情