Dusk Network

DUSK · 美元计价

$0.0792

≈ ￥0.52272

2.86% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.0808

24H 最低

$0.0727

今日开盘

$0.077

24H 成交量

$76.81万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
618	RARESuperRare	$0.01259	$0.01268	$0.01193	$12.92万	$907.11万	1.37%
492	TURBOTurbo	$0.000771	$0.000797	$0.000742	$24.08万	$5,313.13万	-0.64%
58	FETArtificial Superintelligence A	$0.1627	$0.1667	$0.1491	$966.04万	$4.24亿	4.43%
80	RAYRaydium	$1.7492	$1.79	$1.48	$504.08万	$4.66亿	12.84%
292	SYNSynapse	$0.15567	$0.15776	$0.14823	$56.10万	$3,367.73万	-0.59%
584	HOLOHoloworld	$0.0568	$0.0579	$0.0538	$15.72万	$1,959.07万	2.34%
499	MIRAMira Network	$0.04002	$0.04084	$0.0373	$23.57万	$764.42万	1.50%
270	FOGOFOGO	$0.00233	$0.00238	$0.00219	$61.59万	—	-1.27%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.21万	—	3.39%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
490	SECZBSECZB	$8.14	$8.45	$7.42	$24.63万	—	2.65%
277	TSTTest	$0.01293	$0.01342	$0.01225	$59.73万	$1,223.18万	0.16%
307	GRTThe Graph	$0.02054	$0.02108	$0.01893	$52.90万	$1.97亿	4.05%
508	QKCQuarkChain	$0.00234	$0.002537	$0.002293	$23.17万	$1,698.04万	0.21%
356	REDRedStone	$0.1498	$0.1502	$0.1366	$41.86万	$4,107.02万	6.09%
437	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
391	PUNDIXPundi X	$0.0991	$0.101	$0.095	$36.38万	$2,574.56万	-0.10%