Ethena

ENA · 美元计价

$0.1861

≈ ￥1.2283

-3.43% (-$0.01)

更新于 2026-11-01 23:25:03

24H 最高

$0.1953

24H 最低

$0.1844

今日开盘

$0.1927

24H 成交量

$1,521.95万

流通市值

$25.18亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GENIUSGENIUS	$0.3016	$0.3247	$0.2967	$97.85万	—	0.10%
97	RARESuperRare	$0.01248	$0.0147	$0.01244	$176.00万	$901.36万	-4.95%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$11.09万	$5,390.42万	0.38%
40	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1591	$639.02万	$4.23亿	-0.25%
156	RAYRaydium	$1.6186	$1.66	$1.60	$103.22万	$4.36亿	-1.85%
302	SYNSynapse	$0.15825	$0.16036	$0.1547	$40.30万	$3,420.87万	-0.98%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.55%
368	MIRAMira Network	$0.0403	$0.04136	$0.03978	$29.21万	$771.12万	-2.04%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.06万	—	-4.03%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.94万	—	-1.21%
301	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
288	TSTTest	$0.01333	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
412	GRTThe Graph	$0.02042	$0.02103	$0.02012	$23.63万	$1.93亿	-2.72%
596	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.73万	$1,742.52万	-2.94%
120	REDRedStone	$0.1358	$0.1512	$0.1341	$143.36万	$3,822.58万	-7.18%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	PUNDIXPundi X	$0.1058	$0.1102	$0.1052	$56.67万	$2,741.75万	-1.40%