Ethereum

ETH · 美元计价

$2272.35

≈ ￥14997.51

0.42% ($9.54)

更新于 2026-11-02 09:00:02

24H 最高

$2,283.19

24H 最低

$2,247.84

今日开盘

$2262.81

24H 成交量

$2.25亿

流通市值

$2,769.68亿

24H 涨跌额

($9.54)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$17.18万	—	-0.79%
369	RARESuperRare	$0.01277	$0.01287	$0.0124	$28.64万	$896.31万	-0.62%
499	TURBOTurbo	$0.000774	$0.000793	$0.000767	$14.36万	$5,398.64万	-0.39%
50	FETArtificial Superintelligence A	$0.161	$0.1647	$0.1589	$447.95万	$4.23亿	0.56%
149	RAYRaydium	$1.6118	$1.64	$1.60	$100.43万	$4.38亿	-1.94%
356	SYNSynapse	$0.15732	$0.16027	$0.1525	$29.65万	$3,422.48万	-0.23%
581	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.09万	$1,976.72万	-2.25%
378	MIRAMira Network	$0.03959	$0.04066	$0.03949	$28.02万	$769.81万	-1.62%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.25万	—	-3.35%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
486	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.38万	—	-1.71%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
651	SECZBSECZB	$7.56	$7.58	$7.50	$1.71万	—	0.00%
270	TSTTest	$0.01305	$0.0138	$0.01297	$43.81万	$1,257.62万	-1.14%
376	GRTThe Graph	$0.02001	$0.02055	$0.01985	$28.11万	$1.93亿	-2.10%
609	QKCQuarkChain	$0.002353	$0.002433	$0.002274	$5.39万	$1,728.49万	-1.63%
215	REDRedStone	$0.1361	$0.14	$0.134	$62.32万	$3,799.93万	-1.31%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
262	PUNDIXPundi X	$0.1036	$0.1101	$0.1034	$46.44万	$2,730.69万	-5.65%