SynFutures

F · 美元计价

$0.002826

≈ ￥0.018652

-3.45% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.002927

24H 成交量

$44.01万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GENIUSGENIUS	$0.3	$0.3247	$0.2967	$97.99万	—	0.03%
98	RARESuperRare	$0.01247	$0.0147	$0.01244	$172.46万	$901.36万	-3.78%
546	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	0.00%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$625.03万	$4.23亿	-0.37%
150	RAYRaydium	$1.6182	$1.66	$1.60	$106.01万	$4.36亿	-2.00%
304	SYNSynapse	$0.15842	$0.16027	$0.1547	$39.64万	$3,420.87万	-1.11%
564	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$9.27万	$1,991.33万	-1.73%
363	MIRAMira Network	$0.04005	$0.04136	$0.03978	$29.63万	$771.12万	-2.53%
246	FOGOFOGO	$0.00255	$0.00276	$0.00254	$53.80万	—	-7.27%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.04万	—	-1.93%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
649	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.29万	$1,268.56万	-1.11%
399	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.15万	$1.93亿	-3.10%
593	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.80万	$1,742.52万	-2.50%
134	REDRedStone	$0.1365	$0.1512	$0.1341	$115.60万	$3,822.58万	-7.58%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.65万	$2,741.75万	-3.03%