Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-01 23:30:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,075.32万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$97.89万	—	-0.17%
97	RARESuperRare	$0.0125	$0.0147	$0.01244	$175.69万	$901.36万	-3.92%
545	TURBOTurbo	$0.000789	$0.000793	$0.000767	$10.99万	$5,390.42万	0.25%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$636.08万	$4.23亿	-0.31%
156	RAYRaydium	$1.6189	$1.66	$1.60	$103.39万	$4.36亿	-2.03%
303	SYNSynapse	$0.15838	$0.16036	$0.1547	$40.19万	$3,420.87万	-1.12%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.86万	$1,991.33万	-1.55%
368	MIRAMira Network	$0.04028	$0.04136	$0.03978	$29.21万	$771.12万	-2.09%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$50.98万	—	-4.38%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
148	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$9.00万	—	-1.69%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.00%
289	TSTTest	$0.01333	$0.0138	$0.01305	$44.31万	$1,268.56万	-0.82%
414	GRTThe Graph	$0.02044	$0.02103	$0.02012	$23.52万	$1.93亿	-2.71%
596	QKCQuarkChain	$0.002352	$0.002437	$0.002345	$5.72万	$1,742.52万	-2.41%
120	REDRedStone	$0.1357	$0.1512	$0.1341	$139.67万	$3,822.58万	-7.31%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$57.02万	$2,741.75万	-1.95%