Golem

GLM · 美元计价

$0.1099

≈ ￥0.72534

-4.27% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.1155

24H 最低

$0.1098

今日开盘

$0.1148

24H 成交量

$11.08万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	GENIUSGENIUS	$0.303	$0.3054	$0.2986	$14.84万	—	0.70%
410	RARESuperRare	$0.01263	$0.01283	$0.0124	$24.17万	$896.31万	0.00%
497	TURBOTurbo	$0.000781	$0.000793	$0.000772	$15.37万	$5,398.64万	0.52%
61	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$426.79万	$4.23亿	-2.07%
161	RAYRaydium	$1.6161	$1.64	$1.60	$93.98万	$4.38亿	-1.22%
378	SYNSynapse	$0.15661	$0.16027	$0.1525	$28.80万	$3,422.48万	-0.23%
606	HOLOHoloworld AI	$0.0562	$0.0576	$0.056	$6.70万	$1,976.72万	-1.92%
445	MIRAMira Network	$0.0399	$0.04066	$0.03949	$20.23万	$769.81万	-0.57%
244	FOGOFOGO	$0.00258	$0.00276	$0.00254	$53.02万	—	-2.27%
331	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
447	1000CHEEMS1000CHEEMS	$0.0004	$0.000413	$0.000397	$19.88万	—	-2.91%
290	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
561	SECZBSECZB	$7.88	$8.05	$7.50	$11.17万	—	4.37%
284	TSTTest	$0.01305	$0.0138	$0.01297	$42.06万	$1,257.62万	-0.76%
385	GRTThe Graph	$0.02008	$0.02052	$0.01985	$27.82万	$1.93亿	-1.38%
624	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.34万	$1,728.49万	-3.06%
212	REDRedStone	$0.1362	$0.1388	$0.134	$64.92万	$3,799.93万	-1.02%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
277	PUNDIXPundi X	$0.1024	$0.1085	$0.1018	$43.80万	$2,730.69万	-5.19%