GMT

GMT · 美元计价

$0.00652

≈ ￥0.043032

-1.81% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.00684

24H 最低

$0.00649

今日开盘

$0.00664

24H 成交量

$20.37万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	GENIUSGENIUS	$0.301	$0.3043	$0.2986	$17.67万	—	-0.20%
368	RARESuperRare	$0.01269	$0.01287	$0.0124	$28.46万	$896.31万	-0.78%
502	TURBOTurbo	$0.000773	$0.000793	$0.000767	$14.20万	$5,398.64万	-0.39%
50	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$450.41万	$4.23亿	1.26%
149	RAYRaydium	$1.6133	$1.64	$1.60	$100.62万	$4.38亿	-1.73%
351	SYNSynapse	$0.15716	$0.16027	$0.1525	$30.07万	$3,422.48万	-0.15%
577	HOLOHoloworld AI	$0.0564	$0.0577	$0.056	$8.23万	$1,976.72万	-1.91%
374	MIRAMira Network	$0.03955	$0.04066	$0.03949	$28.08万	$769.81万	-1.47%
244	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.30万	—	-3.70%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
489	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.21万	—	-1.95%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
650	SECZBSECZB	$7.54	$7.58	$7.50	$1.72万	—	-0.27%
270	TSTTest	$0.01303	$0.0138	$0.01297	$43.96万	$1,257.62万	-1.29%
369	GRTThe Graph	$0.02	$0.02055	$0.01985	$28.41万	$1.93亿	-1.96%
606	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.42万	$1,728.49万	-2.46%
214	REDRedStone	$0.1358	$0.14	$0.134	$62.64万	$3,799.93万	-2.44%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
265	PUNDIXPundi X	$0.1034	$0.1101	$0.1034	$46.32万	$2,730.69万	-5.66%