Gnosis

GNO · 美元计价

$103.68

≈ ￥684.288

-2.55% (-$2.71)

更新于 2026-11-02 06:10:02

24H 最高

$107.77

24H 最低

$103.28

今日开盘

$106.39

24H 成交量

$4.77万

流通市值

$2.71亿

24H 涨跌额

(-$2.71)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	GENIUSGENIUS	$0.3009	$0.3043	$0.2986	$19.53万	—	-0.10%
350	RARESuperRare	$0.01252	$0.01291	$0.0124	$30.67万	$896.31万	-2.42%
522	TURBOTurbo	$0.000779	$0.000793	$0.000767	$12.51万	$5,398.64万	-0.13%
44	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1589	$503.37万	$4.23亿	0.19%
147	RAYRaydium	$1.6239	$1.65	$1.60	$100.69万	$4.38亿	-1.02%
310	SYNSynapse	$0.15703	$0.16027	$0.1525	$36.64万	$3,422.48万	-0.22%
574	HOLOHoloworld AI	$0.0563	$0.0577	$0.0562	$8.33万	$1,976.72万	-2.43%
373	MIRAMira Network	$0.03985	$0.04066	$0.03952	$27.68万	$769.81万	-1.51%
241	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.35万	—	-4.04%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
518	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.96万	—	-2.67%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.56	$7.58	$7.50	$1.68万	—	0.27%
273	TSTTest	$0.01311	$0.0138	$0.01304	$42.61万	$1,257.62万	-0.76%
384	GRTThe Graph	$0.02011	$0.02064	$0.01985	$26.35万	$1.93亿	-2.47%
603	QKCQuarkChain	$0.002331	$0.002433	$0.00233	$5.31万	$1,728.49万	-3.76%
206	REDRedStone	$0.1359	$0.14	$0.134	$64.35万	$3,799.93万	-1.66%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
247	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.07万	$2,730.69万	-4.03%