Gunz

GUN · 美元计价

$0.002149

≈ ￥0.014183

5.60% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.002375

24H 最低

$0.002018

今日开盘

$0.002035

24H 成交量

$170.58万

流通市值

$128.98万

24H 涨跌额

($0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GENIUSGENIUS	$0.3028	$0.3247	$0.2967	$99.52万	—	1.00%
93	RARESuperRare	$0.01256	$0.0147	$0.01246	$192.81万	$901.36万	0.00%
547	TURBOTurbo	$0.000788	$0.000789	$0.000767	$11.05万	$5,390.42万	1.29%
36	FETArtificial Superintelligence A	$0.1628	$0.1647	$0.1591	$659.75万	$4.23亿	1.18%
149	RAYRaydium	$1.6074	$1.66	$1.60	$105.47万	$4.36亿	-2.88%
264	SYNSynapse	$0.15979	$0.16242	$0.1547	$50.99万	$3,420.87万	0.87%
559	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$9.90万	$1,991.33万	-0.87%
389	MIRAMira Network	$0.04036	$0.04136	$0.03978	$28.18万	$771.12万	0.05%
269	FOGOFOGO	$0.00273	$0.00277	$0.00257	$50.13万	—	-0.37%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$9.05万	—	-0.48%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
650	SECZBSECZB	$7.57	$7.59	$7.52	$1.46万	—	0.13%
294	TSTTest	$0.01338	$0.0138	$0.01305	$44.34万	$1,268.56万	0.53%
396	GRTThe Graph	$0.02032	$0.02105	$0.02012	$27.13万	$1.93亿	-0.93%
588	QKCQuarkChain	$0.002408	$0.002444	$0.002349	$6.35万	$1,742.52万	0.80%
63	REDRedStone	$0.1358	$0.1585	$0.1311	$344.08万	$3,822.58万	3.19%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
236	PUNDIXPundi X	$0.1061	$0.1102	$0.1052	$60.03万	$2,741.75万	0.38%