链枢研报
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0461
≈ ￥0.30426
-2.33% (-$0.00)
更新于 2026-11-02 03:35:02
← 返回行情列表
24H 最高
$0.0479
24H 最低
$0.0461
今日开盘
$0.0472
24H 成交量
$7.68万
流通市值
$1,990.67万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
KSTRB $17.38 +2.78% ORCLB $131.18 +0.40% AMDB $509.17 +0.29% AS Roma Fan TokenASR $0.706 -1.26% Coin98C98 $0.01272 -2.83% Resolv $0.01514 -1.69% MUUB $24.88 +0.61% Theta FuelTFUEL $0.00801 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 GENIUS GENIUSGENIUS $0.3003 $0.3058 $0.2967 $43.18万 — -1.38%
281 RARE RARESuperRare $0.01249 $0.01301 $0.0124 $42.60万 $896.31万 -3.78%
522 TURBO TURBOTurbo $0.000778 $0.000793 $0.000767 $12.31万 $5,398.64万 -0.26%
40 FET FETArtificial Superintelligence A $0.16 $0.1647 $0.1589 $572.99万 $4.23亿 -0.74%
140 RAY RAYRaydium $1.6095 $1.65 $1.60 $108.17万 $4.38亿 -1.97%
288 SYN SYNSynapse $0.1545 $0.16027 $0.1525 $41.51万 $3,422.48万 -1.44%
569 HOLO HOLOHoloworld AI $0.0562 $0.0578 $0.0562 $8.62万 $1,976.72万 -2.43%
376 MIRA MIRAMira Network $0.03966 $0.04066 $0.03952 $27.46万 $769.81万 -1.73%
242 FOGO FOGOFOGO $0.00257 $0.00276 $0.00254 $52.15万 — -5.17%
325 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
138 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
533 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000401 $0.000414 $0.0004 $11.42万 — -2.91%
292 DREP DREPDREP $0.0256 $0.0333 $0.025 $40.46万 — -18.21%
649 SECZB SECZBSECZB $7.53 $7.58 $7.52 $1.53万 — -0.53%
274 TST TSTTest $0.01312 $0.0138 $0.01305 $43.79万 $1,257.62万 -1.43%
391 GRT GRTThe Graph $0.01999 $0.0207 $0.01985 $26.06万 $1.93亿 -2.63%
594 QKC QKCQuarkChain $0.002374 $0.002437 $0.002345 $5.77万 $1,728.49万 -1.90%
198 RED REDRedStone $0.1345 $0.1401 $0.134 $70.61万 $3,799.93万 -4.00%
357 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
239 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042 $53.09万 $2,730.69万 -3.68%

相关站点

共 40 个
Quant _加密货币行情 Ethereum _币种排行 NFPrompt _币种排行 Pudgy Penguins _以太坊ETH价格 United Stables _比特币 BEAMX _比特币行情 Amp _加密货币行情 Origin _数字货币市值 Gravity _币种排行 SOXLB _数字货币市值 Nillion _币种排行 Amp _比特币 Celestia _加密货币行情 Bitcoin _加密货币行情 Reserve Rights _以太坊ETH价格 INTCB _比特币行情 Pudgy Penguins _加密货币行情 First Digital _BTC行情 Injective _比特币行情 Cardano _加密货币行情 Chainlink _币种排行 Stellar _以太坊ETH价格 Prometeus _比特币 Power Ledger _BTC行情 GOOGLB _币种排行 ZAMA _比特币行情 NFPrompt _比特币 Gravity _BTC行情 Chainlink _比特币 Artificial _币种排行 MSTRB _币种排行 Solv Protocol _BTC行情 THORChain _以太坊ETH价格 Aster _BTC行情 TRON _比特币行情 SOXLB _加密货币行情 Hedera _币种排行 Official _比特币行情 Tether Gold _比特币 Avalanche _以太坊ETH价格