Internet Computer

ICP · 美元计价

$2.52

≈ ￥16.632

1.41% ($0.04)

更新于 2026-11-01 22:10:01

24H 最高

$2.53

24H 最低

$2.48

今日开盘

$2.485

24H 成交量

$178.73万

流通市值

$14.01亿

24H 涨跌额

($0.04)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GENIUSGENIUS	$0.3024	$0.3247	$0.2967	$98.96万	—	0.80%
94	RARESuperRare	$0.01257	$0.0147	$0.01246	$190.32万	$901.36万	-1.33%
537	TURBOTurbo	$0.00079	$0.00079	$0.000767	$11.41万	$5,390.42万	1.28%
36	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	1.18%
153	RAYRaydium	$1.611	$1.66	$1.60	$105.36万	$4.36亿	-1.91%
290	SYNSynapse	$0.15898	$0.16059	$0.1547	$44.55万	$3,420.87万	-0.77%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$10.00万	$1,991.33万	-1.04%
382	MIRAMira Network	$0.04017	$0.04136	$0.03978	$28.83万	$771.12万	-0.79%
257	FOGOFOGO	$0.00263	$0.00276	$0.00257	$52.03万	—	-4.71%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.73%
306	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
653	SECZBSECZB	$7.56	$7.59	$7.52	$1.54万	—	0.40%
283	TSTTest	$0.01337	$0.0138	$0.01305	$46.05万	$1,268.56万	-0.37%
410	GRTThe Graph	$0.02039	$0.02105	$0.02012	$24.48万	$1.93亿	-1.50%
593	QKCQuarkChain	$0.002395	$0.002444	$0.002349	$5.96万	$1,742.52万	-1.36%
66	REDRedStone	$0.1361	$0.1585	$0.1341	$307.91万	$3,822.58万	-0.07%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$57.70万	$2,741.75万	-0.38%