INTCB

INTCB · 美元计价

$65.93

≈ ￥435.138

1.20% ($0.78)

更新于 2026-11-02 05:35:02

24H 最高

$66.36

24H 最低

$65.07

今日开盘

$65.15

24H 成交量

$370.49万

流通市值

—

24H 涨跌额

($0.78)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GENIUSGENIUS	$0.3001	$0.3043	$0.2986	$19.44万	—	-0.20%
341	RARESuperRare	$0.01249	$0.01295	$0.0124	$31.84万	$896.31万	-2.88%
519	TURBOTurbo	$0.000781	$0.000793	$0.000767	$12.59万	$5,398.64万	0.52%
43	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$525.99万	$4.23亿	0.81%
145	RAYRaydium	$1.621	$1.65	$1.60	$101.69万	$4.38亿	-0.92%
310	SYNSynapse	$0.15676	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.39%
573	HOLOHoloworld AI	$0.0563	$0.0578	$0.0562	$8.40万	$1,976.72万	-2.26%
369	MIRAMira Network	$0.03986	$0.04066	$0.03952	$27.89万	$769.81万	-1.14%
241	FOGOFOGO	$0.00262	$0.00276	$0.00254	$52.57万	—	-2.96%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
137	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
517	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$12.64万	—	-1.95%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	SECZBSECZB	$7.54	$7.58	$7.50	$1.71万	—	0.13%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.50万	$1,257.62万	0.00%
389	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.87万	$1.93亿	-2.57%
598	QKCQuarkChain	$0.002355	$0.002433	$0.002345	$5.63万	$1,728.49万	-2.24%
205	REDRedStone	$0.1354	$0.14	$0.134	$66.54万	$3,799.93万	-2.17%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
244	PUNDIXPundi X	$0.1049	$0.1101	$0.1042	$50.98万	$2,730.69万	-4.46%