IOTA

IOTA · 美元计价

$0.039

≈ ￥0.2574

-2.74% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.0402

24H 最低

$0.0389

今日开盘

$0.0401

24H 成交量

$18.60万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	GENIUSGENIUS	$0.3003	$0.3043	$0.2967	$33.56万	—	-0.89%
303	RARESuperRare	$0.0125	$0.01295	$0.0124	$38.00万	$896.31万	-2.80%
524	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.22万	$5,398.64万	0.26%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$562.72万	$4.23亿	-0.44%
142	RAYRaydium	$1.6147	$1.65	$1.60	$107.20万	$4.38亿	-1.41%
296	SYNSynapse	$0.15498	$0.16027	$0.1525	$39.13万	$3,422.48万	-0.55%
571	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.56万	$1,976.72万	-1.91%
378	MIRAMira Network	$0.0398	$0.04066	$0.03952	$27.32万	$769.81万	-1.12%
242	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.09万	—	-3.73%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
532	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.0004	$11.66万	—	-2.42%
289	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
645	SECZBSECZB	$7.52	$7.58	$7.52	$1.78万	—	-0.66%
273	TSTTest	$0.01311	$0.0138	$0.01304	$43.90万	$1,257.62万	-0.98%
396	GRTThe Graph	$0.02004	$0.0207	$0.01985	$25.64万	$1.93亿	-2.24%
596	QKCQuarkChain	$0.002351	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.41%
199	REDRedStone	$0.1347	$0.14	$0.134	$69.98万	$3,799.93万	-2.81%
354	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
240	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$52.46万	$2,730.69万	-3.59%