KernelDAO

KERNEL · 美元计价

$0.0469

≈ ￥0.30954

-0.43% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0474

24H 最低

$0.0455

今日开盘

$0.0471

24H 成交量

$21.20万

流通市值

$766.73万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	GENIUSGENIUS	$0.3014	$0.3043	$0.2986	$16.71万	—	-0.79%
379	RARESuperRare	$0.01281	$0.01282	$0.0124	$27.79万	$896.31万	0.16%
499	TURBOTurbo	$0.000781	$0.000793	$0.000767	$14.43万	$5,398.64万	0.39%
54	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1589	$446.49万	$4.23亿	1.12%
149	RAYRaydium	$1.6257	$1.64	$1.60	$100.24万	$4.38亿	-0.83%
360	SYNSynapse	$0.15887	$0.16027	$0.1525	$29.55万	$3,422.48万	0.99%
584	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$8.11万	$1,976.72万	-1.39%
374	MIRAMira Network	$0.03986	$0.04066	$0.03949	$28.07万	$769.81万	-1.02%
245	FOGOFOGO	$0.0026	$0.00276	$0.00254	$51.24万	—	-3.35%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
485	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000399	$15.64万	—	-1.46%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
655	SECZBSECZB	$7.67	$7.67	$7.50	$1.88万	—	1.86%
271	TSTTest	$0.01317	$0.0138	$0.01297	$43.84万	$1,257.62万	-0.45%
372	GRTThe Graph	$0.02014	$0.02055	$0.01985	$28.41万	$1.93亿	-1.47%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
215	REDRedStone	$0.1375	$0.14	$0.134	$62.29万	$3,799.93万	-0.43%
359	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
261	PUNDIXPundi X	$0.1042	$0.1101	$0.1034	$46.84万	$2,730.69万	-5.27%