Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$983.61万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GENIUSGENIUS	$0.3006	$0.3043	$0.2986	$19.68万	—	-0.23%
336	RARESuperRare	$0.01253	$0.01295	$0.0124	$32.73万	$896.31万	-2.57%
522	TURBOTurbo	$0.00078	$0.000793	$0.000767	$12.32万	$5,398.64万	0.26%
41	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$545.96万	$4.23亿	0.50%
136	RAYRaydium	$1.6295	$1.65	$1.60	$111.00万	$4.38亿	-0.56%
309	SYNSynapse	$0.15624	$0.16027	$0.1525	$36.91万	$3,422.48万	-1.06%
573	HOLOHoloworld AI	$0.0564	$0.0578	$0.0562	$8.47万	$1,976.72万	-1.91%
368	MIRAMira Network	$0.03996	$0.04066	$0.03952	$28.26万	$769.81万	-0.67%
240	FOGOFOGO	$0.00261	$0.00276	$0.00254	$52.70万	—	-3.33%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
526	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.00万	—	-2.43%
286	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
646	SECZBSECZB	$7.56	$7.58	$7.50	$1.76万	—	0.00%
276	TSTTest	$0.01312	$0.0138	$0.01304	$42.70万	$1,257.62万	-0.61%
388	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.92万	$1.93亿	-2.29%
598	QKCQuarkChain	$0.002363	$0.002437	$0.002345	$5.75万	$1,728.49万	-3.00%
203	REDRedStone	$0.1355	$0.14	$0.134	$67.88万	$3,799.93万	-2.10%
353	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$51.53万	$2,730.69万	-4.81%