Lisk

LSK · 美元计价

$0.1929

≈ ￥1.2731

-15.54% (-$0.04)

更新于 2026-11-02 11:05:02

24H 最高

$0.2499

24H 最低

$0.1927

今日开盘

$0.2284

24H 成交量

$853.39万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GENIUSGENIUS	$0.303	$0.3043	$0.2986	$16.01万	—	0.10%
411	RARESuperRare	$0.01258	$0.01283	$0.0124	$25.05万	$896.31万	0.64%
505	TURBOTurbo	$0.000778	$0.000793	$0.000768	$14.00万	$5,398.64万	1.04%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$444.20万	$4.23亿	-0.12%
149	RAYRaydium	$1.6188	$1.64	$1.60	$98.46万	$4.38亿	-0.54%
371	SYNSynapse	$0.15749	$0.16027	$0.1525	$28.84万	$3,422.48万	1.08%
602	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.57万	$1,976.72万	-1.57%
416	MIRAMira Network	$0.03991	$0.04066	$0.03949	$24.22万	$769.81万	-0.25%
241	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.44万	—	-2.64%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
465	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000397	$18.04万	—	-2.92%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.73	$7.79	$7.50	$2.81万	—	2.66%
273	TSTTest	$0.013	$0.0138	$0.01297	$42.95万	$1,257.62万	-0.84%
386	GRTThe Graph	$0.02005	$0.02055	$0.01985	$27.62万	$1.93亿	-1.33%
615	QKCQuarkChain	$0.0023	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.68%
213	REDRedStone	$0.1368	$0.14	$0.134	$62.42万	$3,799.93万	-1.30%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
255	PUNDIXPundi X	$0.102	$0.1097	$0.1018	$48.45万	$2,730.69万	-4.85%