Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.31万	—	-1.22%
276	RARESuperRare	$0.01248	$0.01314	$0.0124	$43.74万	$896.31万	-4.95%
523	TURBOTurbo	$0.000782	$0.000793	$0.000767	$11.95万	$5,398.64万	0.00%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$563.01万	$4.23亿	-0.62%
140	RAYRaydium	$1.6138	$1.65	$1.60	$107.47万	$4.38亿	-1.93%
286	SYNSynapse	$0.1546	$0.16027	$0.1525	$41.91万	$3,422.48万	-1.60%
573	HOLOHoloworld AI	$0.0564	$0.0578	$0.0564	$8.38万	$1,976.72万	-2.25%
365	MIRAMira Network	$0.03987	$0.04068	$0.03978	$28.63万	$769.81万	-1.56%
252	FOGOFOGO	$0.00258	$0.00276	$0.00254	$49.71万	—	-4.80%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
542	1000CHEEMS1000CHEEMS	$0.000403	$0.000415	$0.000403	$10.70万	—	-2.66%
294	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	SECZBSECZB	$7.56	$7.58	$7.52	$1.62万	—	-0.26%
274	TSTTest	$0.01315	$0.0138	$0.01305	$44.00万	$1,257.62万	-2.23%
388	GRTThe Graph	$0.02	$0.0207	$0.01997	$26.20万	$1.93亿	-2.96%
594	QKCQuarkChain	$0.002385	$0.002437	$0.002345	$5.81万	$1,728.49万	-2.13%
192	REDRedStone	$0.1347	$0.1409	$0.134	$72.55万	$3,799.93万	-3.79%
355	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	PUNDIXPundi X	$0.1049	$0.1102	$0.1042	$53.28万	$2,730.69万	-4.29%