Metis Token

METIS · 美元计价

$2.86

≈ ￥18.876

-1.04% (-$0.03)

更新于 2026-11-02 02:00:04

24H 最高

$2.90

24H 最低

$2.81

今日开盘

$2.89

24H 成交量

$14.52万

流通市值

$2,327.97万

24H 涨跌额

(-$0.03)

历史最高

$322.3528

最高日期

2022-01-16

历史最低

$2.24

最低日期

2026-08-01

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	GENIUSGENIUS	$0.3004	$0.308	$0.2967	$43.44万	—	-2.47%
223	RARESuperRare	$0.01253	$0.01326	$0.0124	$61.83万	$896.31万	-4.57%
542	TURBOTurbo	$0.000783	$0.000793	$0.000767	$10.71万	$5,398.64万	0.00%
40	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$584.66万	$4.23亿	0.37%
142	RAYRaydium	$1.6196	$1.66	$1.60	$106.69万	$4.38亿	-1.85%
304	SYNSynapse	$0.15586	$0.16027	$0.1547	$38.98万	$3,422.48万	-1.22%
571	HOLOHoloworld AI	$0.0569	$0.0578	$0.0567	$8.34万	$1,976.72万	-1.22%
361	MIRAMira Network	$0.04008	$0.04075	$0.03978	$29.15万	$769.81万	-1.52%
254	FOGOFOGO	$0.00261	$0.00276	$0.00254	$49.91万	—	-4.04%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
555	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.66万	—	-1.69%
296	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.57	$7.58	$7.52	$1.54万	—	0.00%
279	TSTTest	$0.01328	$0.0138	$0.01305	$44.15万	$1,257.62万	-0.90%
397	GRTThe Graph	$0.02013	$0.0207	$0.02012	$25.19万	$1.93亿	-2.52%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.90万	$1,728.49万	-1.49%
183	REDRedStone	$0.1364	$0.1409	$0.1341	$78.59万	$3,799.93万	-2.71%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1051	$52.86万	$2,730.69万	-3.38%