Near Protocol

NEAR · 美元计价

$4.381

≈ ￥28.9146

-1.62% (-$0.07)

更新于 2026-11-01 22:45:02

24H 最高

$4.57

24H 最低

$4.35

今日开盘

$4.453

24H 成交量

$5,504.64万

流通市值

$57.49亿

24H 涨跌额

(-$0.07)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	GENIUSGENIUS	$0.3015	$0.3247	$0.2967	$99.11万	—	0.20%
96	RARESuperRare	$0.01254	$0.0147	$0.01246	$181.97万	$901.36万	-3.54%
544	TURBOTurbo	$0.000789	$0.00079	$0.000767	$11.13万	$5,390.42万	1.02%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$651.91万	$4.23亿	0.93%
155	RAYRaydium	$1.6169	$1.66	$1.60	$104.13万	$4.36亿	-2.14%
298	SYNSynapse	$0.15786	$0.16036	$0.1547	$42.18万	$3,420.87万	-1.36%
560	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.96万	$1,991.33万	-1.04%
375	MIRAMira Network	$0.04014	$0.04136	$0.03978	$29.06万	$771.12万	-0.86%
256	FOGOFOGO	$0.00262	$0.00276	$0.00257	$52.72万	—	-4.38%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
147	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.95万	—	-0.73%
303	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
652	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
285	TSTTest	$0.01338	$0.0138	$0.01305	$46.01万	$1,268.56万	-0.22%
412	GRTThe Graph	$0.02036	$0.02105	$0.02012	$23.64万	$1.93亿	-1.69%
596	QKCQuarkChain	$0.002383	$0.002437	$0.002349	$5.85万	$1,742.52万	0.51%
89	REDRedStone	$0.1352	$0.1585	$0.1341	$208.70万	$3,822.58万	-3.29%
367	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
243	PUNDIXPundi X	$0.1057	$0.1102	$0.1052	$56.95万	$2,741.75万	-2.31%