Newton Protocol

NEWT · 美元计价

$0.0432

≈ ￥0.28512

-2.24% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04419

24H 成交量

$32.48万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	GENIUSGENIUS	$0.3007	$0.3043	$0.2986	$16.98万	—	-0.76%
378	RARESuperRare	$0.01275	$0.01282	$0.0124	$27.90万	$896.31万	-0.39%
500	TURBOTurbo	$0.000777	$0.000793	$0.000767	$14.32万	$5,398.64万	-0.26%
52	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1589	$447.66万	$4.23亿	0.75%
149	RAYRaydium	$1.6149	$1.64	$1.60	$100.49万	$4.38亿	-1.75%
358	SYNSynapse	$0.15807	$0.16027	$0.1525	$29.58万	$3,422.48万	0.57%
584	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$8.06万	$1,976.72万	-2.08%
376	MIRAMira Network	$0.03959	$0.04066	$0.03949	$28.00万	$769.81万	-1.79%
245	FOGOFOGO	$0.00261	$0.00276	$0.00254	$51.24万	—	-2.97%
317	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
489	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$15.44万	—	-1.95%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
654	SECZBSECZB	$7.62	$7.62	$7.50	$1.76万	—	1.20%
270	TSTTest	$0.01304	$0.0138	$0.01297	$43.74万	$1,257.62万	-1.44%
377	GRTThe Graph	$0.02006	$0.02055	$0.01985	$27.98万	$1.93亿	-1.86%
613	QKCQuarkChain	$0.002333	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.39%
215	REDRedStone	$0.1368	$0.14	$0.134	$62.25万	$3,799.93万	-1.72%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
263	PUNDIXPundi X	$0.1037	$0.1101	$0.1034	$46.38万	$2,730.69万	-5.38%