NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.44万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	GENIUSGENIUS	$0.2999	$0.3043	$0.2986	$19.97万	—	-0.43%
352	RARESuperRare	$0.01244	$0.01291	$0.0124	$30.23万	$896.31万	-2.81%
522	TURBOTurbo	$0.000776	$0.000793	$0.000767	$12.57万	$5,398.64万	-0.51%
45	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$497.01万	$4.23亿	0.19%
148	RAYRaydium	$1.6172	$1.65	$1.60	$100.91万	$4.38亿	-1.20%
310	SYNSynapse	$0.15608	$0.16027	$0.1525	$36.42万	$3,422.48万	-0.69%
574	HOLOHoloworld AI	$0.0561	$0.0577	$0.0561	$8.24万	$1,976.72万	-2.60%
374	MIRAMira Network	$0.03964	$0.04066	$0.03952	$27.49万	$769.81万	-1.74%
239	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.25万	—	-4.07%
318	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
136	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
511	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.0004	$13.30万	—	-2.91%
284	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.54	$7.58	$7.50	$1.68万	—	-0.27%
272	TSTTest	$0.01302	$0.0138	$0.01297	$42.93万	$1,257.62万	-1.51%
376	GRTThe Graph	$0.01999	$0.02064	$0.01985	$27.45万	$1.93亿	-3.06%
602	QKCQuarkChain	$0.00233	$0.002433	$0.002328	$5.21万	$1,728.49万	-2.80%
207	REDRedStone	$0.1354	$0.14	$0.134	$64.19万	$3,799.93万	-2.24%
356	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
248	PUNDIXPundi X	$0.1048	$0.1101	$0.1042	$49.89万	$2,730.69万	-4.12%