OG Fan Token

OG · 美元计价

$2.27

≈ ￥14.982

-3.49% (-$0.08)

更新于 2026-11-02 12:20:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$21.77万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GENIUSGENIUS	$0.3038	$0.3054	$0.2986	$16.24万	—	0.10%
413	RARESuperRare	$0.01262	$0.01283	$0.0124	$24.40万	$896.31万	-0.08%
503	TURBOTurbo	$0.000784	$0.000793	$0.000772	$14.51万	$5,398.64万	1.16%
59	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.75万	$4.23亿	0.00%
158	RAYRaydium	$1.6298	$1.64	$1.60	$94.51万	$4.38亿	-0.47%
379	SYNSynapse	$0.15715	$0.16027	$0.1525	$28.70万	$3,422.48万	-0.12%
606	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.57万	$1,976.72万	-1.39%
442	MIRAMira Network	$0.04001	$0.04066	$0.03949	$20.45万	$769.81万	-0.25%
245	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.49万	—	-2.64%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
454	1000CHEEMS1000CHEEMS	$0.000404	$0.000414	$0.000397	$18.88万	—	-2.18%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
601	SECZBSECZB	$8.03	$8.05	$7.50	$7.03万	—	6.08%
287	TSTTest	$0.0131	$0.0138	$0.01297	$40.21万	$1,257.62万	-0.76%
389	GRTThe Graph	$0.02012	$0.02052	$0.01985	$27.54万	$1.93亿	-1.71%
622	QKCQuarkChain	$0.002327	$0.002433	$0.002274	$5.26万	$1,728.49万	-3.72%
212	REDRedStone	$0.1373	$0.1394	$0.134	$64.04万	$3,799.93万	-1.22%
369	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
268	PUNDIXPundi X	$0.1029	$0.1093	$0.1018	$46.01万	$2,730.69万	-5.68%