Origin Protocol

OGN · 美元计价

$0.0253

≈ ￥0.16698

3.48% ($0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02445

24H 成交量

$185.96万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	GENIUSGENIUS	$0.3012	$0.321	$0.2967	$83.12万	—	-3.62%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$171.16万	$901.36万	-4.81%
543	TURBOTurbo	$0.000787	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$617.53万	$4.23亿	-0.37%
146	RAYRaydium	$1.6255	$1.66	$1.60	$105.66万	$4.36亿	-1.66%
305	SYNSynapse	$0.15796	$0.16027	$0.1547	$39.60万	$3,420.87万	-1.18%
565	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$8.92万	$1,991.33万	-2.07%
364	MIRAMira Network	$0.04003	$0.04136	$0.03978	$29.44万	$771.12万	-2.58%
245	FOGOFOGO	$0.0026	$0.00276	$0.00254	$54.78万	—	-4.76%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
141	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.12万	—	-1.69%
299	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
650	SECZBSECZB	$7.54	$7.59	$7.52	$1.53万	—	-0.27%
282	TSTTest	$0.01332	$0.0138	$0.01305	$44.46万	$1,268.56万	-1.55%
386	GRTThe Graph	$0.02024	$0.02101	$0.02012	$26.28万	$1.93亿	-3.67%
593	QKCQuarkChain	$0.002372	$0.002437	$0.002345	$5.95万	$1,742.52万	-1.50%
152	REDRedStone	$0.1361	$0.1503	$0.1341	$101.65万	$3,822.58万	-9.33%
362	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	PUNDIXPundi X	$0.1056	$0.1102	$0.1052	$56.20万	$2,741.75万	-3.39%