OpenLedger

OPEN · 美元计价

$0.084

≈ ￥0.5544

0.00% ($0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.084

24H 成交量

$44.65万

流通市值

$1,806.47万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GENIUSGENIUS	$0.3025	$0.3043	$0.2986	$15.72万	—	0.17%
409	RARESuperRare	$0.01262	$0.01283	$0.0124	$25.42万	$896.31万	0.64%
501	TURBOTurbo	$0.000779	$0.000793	$0.000767	$14.42万	$5,398.64万	1.04%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$445.57万	$4.23亿	0.56%
143	RAYRaydium	$1.6218	$1.64	$1.60	$105.01万	$4.38亿	-0.34%
374	SYNSynapse	$0.15792	$0.16027	$0.1525	$28.96万	$3,422.48万	1.60%
602	HOLOHoloworld AI	$0.0566	$0.0576	$0.056	$6.44万	$1,976.72万	-1.22%
415	MIRAMira Network	$0.03997	$0.04066	$0.03949	$24.34万	$769.81万	0.30%
240	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.42万	—	-2.26%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
470	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.59万	—	-2.92%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.69万	—	2.39%
275	TSTTest	$0.01302	$0.0138	$0.01297	$43.02万	$1,257.62万	-0.46%
384	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.96万	$1.93亿	-1.13%
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.34万	$1,728.49万	-4.97%
212	REDRedStone	$0.1369	$0.14	$0.134	$62.07万	$3,799.93万	-0.36%
365	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
253	PUNDIXPundi X	$0.1021	$0.1097	$0.1019	$49.54万	$2,730.69万	-4.58%