OpenGradient

OPG · 美元计价

$0.1226

≈ ￥0.80916

-2.47% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.1293

24H 最低

$0.1215

今日开盘

$0.1257

24H 成交量

$29.38万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	GENIUSGENIUS	$0.3003	$0.3058	$0.2967	$43.18万	—	-1.38%
281	RARESuperRare	$0.01249	$0.01301	$0.0124	$42.60万	$896.31万	-3.78%
522	TURBOTurbo	$0.000778	$0.000793	$0.000767	$12.31万	$5,398.64万	-0.26%
40	FETArtificial Superintelligence A	$0.16	$0.1647	$0.1589	$572.99万	$4.23亿	-0.74%
140	RAYRaydium	$1.6095	$1.65	$1.60	$108.17万	$4.38亿	-1.97%
288	SYNSynapse	$0.1545	$0.16027	$0.1525	$41.51万	$3,422.48万	-1.44%
569	HOLOHoloworld AI	$0.0562	$0.0578	$0.0562	$8.62万	$1,976.72万	-2.43%
376	MIRAMira Network	$0.03966	$0.04066	$0.03952	$27.46万	$769.81万	-1.73%
242	FOGOFOGO	$0.00257	$0.00276	$0.00254	$52.15万	—	-5.17%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
138	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
533	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.42万	—	-2.91%
292	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
649	SECZBSECZB	$7.53	$7.58	$7.52	$1.53万	—	-0.53%
274	TSTTest	$0.01312	$0.0138	$0.01305	$43.79万	$1,257.62万	-1.43%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$26.06万	$1.93亿	-2.63%
594	QKCQuarkChain	$0.002374	$0.002437	$0.002345	$5.77万	$1,728.49万	-1.90%
198	REDRedStone	$0.1345	$0.1401	$0.134	$70.61万	$3,799.93万	-4.00%
357	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
239	PUNDIXPundi X	$0.1048	$0.1102	$0.1042	$53.09万	$2,730.69万	-3.68%