Paris Saint-Germain Fan Token

PSG · 美元计价

$0.382

≈ ￥2.5212

-1.29% (-$0.01)

更新于 2026-11-02 00:45:03

24H 最高

$0.391

24H 最低

$0.377

今日开盘

$0.387

24H 成交量

$14.32万

流通市值

$466.26万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	GENIUSGENIUS	$0.3004	$0.3115	$0.2967	$51.07万	—	-3.16%
102	RARESuperRare	$0.01246	$0.0147	$0.01244	$167.12万	$901.36万	-6.53%
544	TURBOTurbo	$0.000785	$0.000793	$0.000767	$10.87万	$5,390.42万	-0.51%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$611.66万	$4.23亿	-0.25%
147	RAYRaydium	$1.6222	$1.66	$1.60	$105.78万	$4.36亿	-1.81%
307	SYNSynapse	$0.15751	$0.16027	$0.1547	$39.35万	$3,420.87万	-0.88%
568	HOLOHoloworld AI	$0.0569	$0.058	$0.0567	$8.56万	$1,991.33万	-1.73%
355	MIRAMira Network	$0.04017	$0.04136	$0.03978	$30.98万	$771.12万	-2.41%
240	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.00万	—	-5.86%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
563	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.27万	—	-2.16%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.53万	—	0.27%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.35万	$1,268.56万	-1.56%
390	GRTThe Graph	$0.02016	$0.021	$0.02012	$25.99万	$1.93亿	-3.95%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.92万	$1,742.52万	-0.96%
174	REDRedStone	$0.1358	$0.1442	$0.1341	$87.86万	$3,822.58万	-4.97%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	PUNDIXPundi X	$0.1053	$0.1102	$0.1051	$55.20万	$2,741.75万	-3.39%