Quant

QNT · 美元计价

$203.75

≈ ￥1344.75

1.49% ($3.00)

更新于 2026-11-02 11:45:02

24H 最高

$203.79

24H 最低

$195.80

今日开盘

$200.75

24H 成交量

$592.50万

流通市值

$23.95亿

24H 涨跌额

($3.00)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GENIUSGENIUS	$0.3045	$0.3046	$0.2986	$15.78万	—	0.33%
414	RARESuperRare	$0.0127	$0.01283	$0.0124	$24.21万	$896.31万	1.03%
520	TURBOTurbo	$0.000788	$0.000793	$0.00077	$13.71万	$5,398.64万	1.68%
60	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1589	$434.26万	$4.23亿	-0.12%
147	RAYRaydium	$1.6314	$1.64	$1.60	$98.77万	$4.38亿	-0.13%
379	SYNSynapse	$0.15764	$0.16027	$0.1525	$28.24万	$3,422.48万	0.71%
602	HOLOHoloworld AI	$0.0568	$0.0576	$0.056	$6.74万	$1,976.72万	-1.22%
440	MIRAMira Network	$0.0402	$0.04066	$0.03949	$20.69万	$769.81万	0.15%
243	FOGOFOGO	$0.00259	$0.00276	$0.00254	$52.75万	—	-2.26%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
459	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.61万	—	-2.42%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
642	SECZBSECZB	$7.92	$7.92	$7.50	$3.13万	—	4.76%
282	TSTTest	$0.01311	$0.0138	$0.01297	$40.94万	$1,257.62万	-0.76%
388	GRTThe Graph	$0.02017	$0.02053	$0.01985	$27.57万	$1.93亿	-1.75%
616	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.39万	$1,728.49万	-2.85%
213	REDRedStone	$0.1372	$0.1395	$0.134	$63.45万	$3,799.93万	-1.58%
366	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
256	PUNDIXPundi X	$0.103	$0.1097	$0.1018	$48.26万	$2,730.69万	-4.72%