Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.92% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000759

24H 成交量

$7.61万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	GENIUSGENIUS	$0.3028	$0.3043	$0.2986	$15.23万	—	-0.13%
411	RARESuperRare	$0.01258	$0.01283	$0.0124	$25.16万	$896.31万	0.56%
506	TURBOTurbo	$0.000779	$0.000793	$0.000768	$14.01万	$5,398.64万	1.17%
57	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1589	$444.81万	$4.23亿	0.06%
149	RAYRaydium	$1.6186	$1.64	$1.60	$98.38万	$4.38亿	-0.37%
373	SYNSynapse	$0.15751	$0.16027	$0.1525	$28.86万	$3,422.48万	1.29%
601	HOLOHoloworld AI	$0.0564	$0.0576	$0.056	$6.52万	$1,976.72万	-1.57%
415	MIRAMira Network	$0.0399	$0.04066	$0.03949	$24.24万	$769.81万	-0.20%
241	FOGOFOGO	$0.00258	$0.00276	$0.00254	$52.40万	—	-2.64%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
140	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	1000CHEEMS1000CHEEMS	$0.000397	$0.000414	$0.000397	$17.98万	—	-3.17%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
648	SECZBSECZB	$7.72	$7.79	$7.50	$2.80万	—	2.12%
274	TSTTest	$0.013	$0.0138	$0.01297	$42.97万	$1,257.62万	-0.76%
386	GRTThe Graph	$0.02002	$0.02055	$0.01985	$27.65万	$1.93亿	-1.57%
614	QKCQuarkChain	$0.002288	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.83%
212	REDRedStone	$0.1368	$0.14	$0.134	$62.39万	$3,799.93万	-0.87%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
256	PUNDIXPundi X	$0.1019	$0.1097	$0.1018	$48.50万	$2,730.69万	-4.68%