SOXLB

SOXLB · 美元计价

$82.34

≈ ￥543.444

5.93% ($4.61)

更新于 2026-11-02 11:25:02

24H 最高

$82.40

24H 最低

$77.30

今日开盘

$77.73

24H 成交量

$602.85万

流通市值

—

24H 涨跌额

($4.61)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	GENIUSGENIUS	$0.3039	$0.3044	$0.2986	$15.84万	—	0.26%
415	RARESuperRare	$0.01264	$0.01283	$0.0124	$24.14万	$896.31万	0.96%
519	TURBOTurbo	$0.000785	$0.000793	$0.00077	$13.60万	$5,398.64万	1.68%
57	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$436.93万	$4.23亿	0.19%
146	RAYRaydium	$1.6286	$1.64	$1.60	$98.64万	$4.38亿	-0.21%
383	SYNSynapse	$0.15841	$0.16027	$0.1525	$27.98万	$3,422.48万	1.10%
602	HOLOHoloworld AI	$0.0569	$0.0576	$0.056	$6.64万	$1,976.72万	-0.87%
441	MIRAMira Network	$0.04018	$0.04066	$0.03949	$20.66万	$769.81万	0.10%
242	FOGOFOGO	$0.0026	$0.00276	$0.00254	$52.28万	—	-2.26%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
458	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000397	$18.49万	—	-2.43%
285	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
645	SECZBSECZB	$7.81	$7.81	$7.50	$2.94万	—	3.31%
282	TSTTest	$0.01312	$0.0138	$0.01297	$41.04万	$1,257.62万	-0.46%
384	GRTThe Graph	$0.02021	$0.02055	$0.01985	$27.76万	$1.93亿	-0.88%
614	QKCQuarkChain	$0.002324	$0.002433	$0.002274	$5.35万	$1,728.49万	-3.29%
214	REDRedStone	$0.1375	$0.1397	$0.134	$62.35万	$3,799.93万	-1.22%
364	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
256	PUNDIXPundi X	$0.1026	$0.1097	$0.1018	$48.24万	$2,730.69万	-4.65%