SPYB

SPYB · 美元计价

$758.07

≈ ￥5003.26

0.19% ($1.47)

更新于 2026-11-02 00:00:02

24H 最高

$758.58

24H 最低

$756.57

今日开盘

$756.6

24H 成交量

$21.92万

流通市值

—

24H 涨跌额

($1.47)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GENIUSGENIUS	$0.3005	$0.3247	$0.2967	$97.93万	—	0.13%
98	RARESuperRare	$0.01248	$0.0147	$0.01244	$172.69万	$901.36万	-3.41%
545	TURBOTurbo	$0.000786	$0.000793	$0.000767	$10.90万	$5,390.42万	-0.13%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$626.24万	$4.23亿	-0.67%
150	RAYRaydium	$1.6227	$1.66	$1.60	$105.38万	$4.36亿	-1.68%
302	SYNSynapse	$0.15857	$0.16027	$0.1547	$39.91万	$3,420.87万	-0.55%
564	HOLOHoloworld AI	$0.0569	$0.0581	$0.0567	$9.27万	$1,991.33万	-1.73%
362	MIRAMira Network	$0.04005	$0.04136	$0.03978	$29.64万	$771.12万	-2.39%
255	FOGOFOGO	$0.00261	$0.00276	$0.00257	$51.55万	—	-5.09%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
142	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$8.98万	—	-2.16%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
649	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.00%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.40万	$1,268.56万	-0.97%
400	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.00万	$1.93亿	-2.92%
593	QKCQuarkChain	$0.002367	$0.002437	$0.002345	$5.74万	$1,742.52万	-1.70%
134	REDRedStone	$0.1364	$0.1512	$0.1341	$118.13万	$3,822.58万	-6.58%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
238	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.71万	$2,741.75万	-2.50%