SSV Network

SSV · 美元计价

$2.311

≈ ￥15.2526

0.92% ($0.02)

更新于 2026-11-01 23:05:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.29

24H 成交量

$14.41万

流通市值

$1,622.03万

24H 涨跌额

($0.02)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GENIUSGENIUS	$0.302	$0.3247	$0.2967	$98.91万	—	0.67%
95	RARESuperRare	$0.01251	$0.0147	$0.01246	$178.79万	$901.36万	-4.87%
544	TURBOTurbo	$0.000791	$0.000793	$0.000767	$11.17万	$5,390.42万	1.02%
40	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$641.85万	$4.23亿	0.74%
156	RAYRaydium	$1.6159	$1.66	$1.60	$102.82万	$4.36亿	-1.62%
301	SYNSynapse	$0.15857	$0.16036	$0.1547	$40.83万	$3,420.87万	0.11%
561	HOLOHoloworld AI	$0.0571	$0.0581	$0.0567	$9.85万	$1,991.33万	-1.38%
364	MIRAMira Network	$0.04037	$0.04136	$0.03978	$29.88万	$771.12万	-1.05%
255	FOGOFOGO	$0.00264	$0.00276	$0.00257	$52.47万	—	-3.30%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.02万	—	-0.97%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
651	SECZBSECZB	$7.56	$7.59	$7.52	$1.53万	—	0.40%
281	TSTTest	$0.01334	$0.0138	$0.01305	$46.12万	$1,268.56万	-0.74%
415	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.32万	$1.93亿	-1.73%
595	QKCQuarkChain	$0.002393	$0.002437	$0.002353	$5.86万	$1,742.52万	0.29%
93	REDRedStone	$0.1353	$0.1585	$0.1341	$188.29万	$3,822.58万	-7.65%
368	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
245	PUNDIXPundi X	$0.106	$0.1102	$0.1052	$56.77万	$2,741.75万	-1.49%