Steem

STEEM · 美元计价

$0.0507

≈ ￥0.33462

2.36% ($0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.05455

24H 最低

$0.04878

今日开盘

$0.04953

24H 成交量

$148.46万

流通市值

$2,942.50万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	GENIUSGENIUS	$0.3009	$0.3247	$0.2967	$98.02万	—	-0.13%
98	RARESuperRare	$0.01253	$0.0147	$0.01244	$174.57万	$901.36万	-2.72%
545	TURBOTurbo	$0.000788	$0.000793	$0.000767	$10.97万	$5,390.42万	0.13%
40	FETArtificial Superintelligence A	$0.1627	$0.1647	$0.1591	$637.57万	$4.23亿	-0.55%
155	RAYRaydium	$1.6218	$1.66	$1.60	$103.65万	$4.36亿	-1.94%
301	SYNSynapse	$0.1586	$0.16027	$0.1547	$40.30万	$3,420.87万	-1.01%
561	HOLOHoloworld AI	$0.057	$0.0581	$0.0567	$9.90万	$1,991.33万	-1.72%
364	MIRAMira Network	$0.04029	$0.04136	$0.03978	$29.44万	$771.12万	-1.92%
259	FOGOFOGO	$0.00262	$0.00276	$0.00257	$51.01万	—	-4.38%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$9.00万	—	-1.92%
300	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
651	SECZBSECZB	$7.54	$7.59	$7.52	$1.54万	—	-0.27%
285	TSTTest	$0.01332	$0.0138	$0.01305	$44.55万	$1,268.56万	-0.97%
414	GRTThe Graph	$0.02046	$0.02103	$0.02012	$23.48万	$1.93亿	-2.43%
595	QKCQuarkChain	$0.002362	$0.002437	$0.002345	$5.72万	$1,742.52万	-1.75%
125	REDRedStone	$0.1358	$0.1512	$0.1341	$130.55万	$3,822.58万	-6.09%
363	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
241	PUNDIXPundi X	$0.1055	$0.1102	$0.1052	$56.93万	$2,741.75万	-1.86%