Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 01:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GENIUSGENIUS	$0.301	$0.3091	$0.2967	$44.59万	—	-2.08%
125	RARESuperRare	$0.01246	$0.0147	$0.0124	$122.26万	$901.36万	-8.11%
545	TURBOTurbo	$0.000784	$0.000793	$0.000767	$10.73万	$5,390.42万	0.00%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$596.29万	$4.23亿	0.25%
144	RAYRaydium	$1.6234	$1.66	$1.60	$105.65万	$4.36亿	-1.65%
308	SYNSynapse	$0.15639	$0.16027	$0.1547	$38.80万	$3,420.87万	-1.69%
571	HOLOHoloworld AI	$0.0568	$0.0578	$0.0567	$8.41万	$1,991.33万	-1.73%
356	MIRAMira Network	$0.04009	$0.04103	$0.03978	$30.09万	$771.12万	-2.10%
237	FOGOFOGO	$0.00257	$0.00276	$0.00254	$55.13万	—	-5.17%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
139	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
562	1000CHEEMS1000CHEEMS	$0.000406	$0.000416	$0.000406	$9.42万	—	-2.40%
298	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
647	SECZBSECZB	$7.57	$7.59	$7.52	$1.59万	—	0.00%
281	TSTTest	$0.01329	$0.0138	$0.01305	$44.39万	$1,268.56万	-1.12%
393	GRTThe Graph	$0.02019	$0.02079	$0.02012	$25.57万	$1.93亿	-2.70%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.88万	$1,742.52万	-0.71%
179	REDRedStone	$0.1355	$0.1413	$0.1341	$81.16万	$3,822.58万	-3.76%
359	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
246	PUNDIXPundi X	$0.1059	$0.1102	$0.1051	$53.24万	$2,741.75万	-3.38%